Friday, May 17, 2024Fri, May 17, 2024 | 20.01 | 20.29 | 19.99 | 19.99 | 4,2184.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.12 | 20.29 | 20.08 | 20.17 | 6,9646.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.12 | 20.25 | 20.12 | 20.23 | 4,3034.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.77 | 20.16 | 19.77 | 20.16 | 4,4334.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.55 | 20.04 | 19.49 | 20.04 | 5,3625.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.66 | 20.08 | 19.64 | 20.08 | 4,3514.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.70 | 19.92 | 19.69 | 19.71 | 8,8548.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.82 | 20.02 | 19.59 | 19.61 | 11,24411.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.69 | 20.11 | 19.62 | 19.85 | 13,15013.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.25 | 19.58 | 19.25 | 19.58 | 5,5235.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.18 | 19.40 | 19.18 | 19.40 | 3,7993.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.10 | 19.15 | 18.94 | 19.15 | 4,9144.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.81 | 19.22 | 18.81 | 19.19 | 5,6855.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.05 | 19.05 | 18.83 | 18.89 | 6,0776.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.09 | 19.09 | 18.85 | 19.05 | 2,0582.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.98 | 19.34 | 18.98 | 19.09 | 3,0773.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.23 | 19.30 | 19.00 | 19.12 | 2,9812.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.43 | 19.43 | 19.15 | 19.30 | 3,7623.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.10 | 19.41 | 19.04 | 19.41 | 3,0523.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.84 | 19.06 | 18.77 | 19.06 | 3,8523.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.77 | 18.82 | 18.68 | 18.68 | 7,1077.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.00 | 19.00 | 18.88 | 18.88 | 3,0263.03k |